PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,627 Value ($000) $1,753 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 14,425 Value ($000) $1,829 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,468 Value ($000) $2,250 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,542 Value ($000) $2,089 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,516 Value ($000) $1,615 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,440 Value ($000) $998 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,030 Value ($000) $715 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,736 Value ($000) $704 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,494 Value ($000) $654 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,687 Value ($000) $541 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,049 Value ($000) $341 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,165 Value ($000) $363 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 49,544 Value ($000) $5,725 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 24,588 Value ($000) $2,759 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 52,648 Value ($000) $5,995 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 46,312 Value ($000) $6,321 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 40,897 Value ($000) $5,583 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 43,311 Value ($000) $4,870 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 34,647 Value ($000) $3,718 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 30,295 Value ($000) $2,969 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 29,383 Value ($000) $2,737 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 36,190 Value ($000) $2,886 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 35,271 Value ($000) $2,671 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 34,620 Value ($000) $2,178 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 64,854 Value ($000) $5,516 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 45,827 Value ($000) $3,793 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 19,439 Value ($000) $1,599 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 24,423 Value ($000) $1,958 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 24,299 Value ($000) $1,583 Avg Close $55.05 Range $49.99 - $61.44