PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $254 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,019 Value ($000) $509 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,656 Value ($000) $677 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,746 Value ($000) $732 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,175 Value ($000) $445 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,154 Value ($000) $422 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,282 Value ($000) $389 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,290 Value ($000) $404 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,720 Value ($000) $443 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,894 Value ($000) $449 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,605 Value ($000) $515 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,285 Value ($000) $491 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,021 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,036 Value ($000) $453 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,822 Value ($000) $435 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,747 Value ($000) $511 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,747 Value ($000) $511 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,598 Value ($000) $405 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,417 Value ($000) $367 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,360 Value ($000) $329 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,331 Value ($000) $310 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,102 Value ($000) $247 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,049 Value ($000) $231 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 3,068 Value ($000) $268 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,104 Value ($000) $257 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,185 Value ($000) $262 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,718 Value ($000) $218 Avg Close $60.45 Range $51.63 - $66.34