PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,038 Value ($000) $4,949 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 45,513 Value ($000) $6,620 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 45,400 Value ($000) $7,004 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 45,567 Value ($000) $6,390 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 45,721 Value ($000) $5,673 Avg Close $121.91 Range $110.27 - $132.34
Q1 2023
Shares 12,010 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 12,414 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 12,413 Value ($000) $1,393 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 12,552 Value ($000) $1,429 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 16,858 Value ($000) $2,301 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 17,899 Value ($000) $1,668 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 16,824 Value ($000) $1,892 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 17,777 Value ($000) $1,907 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 17,625 Value ($000) $1,728 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 17,898 Value ($000) $1,668 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 17,972 Value ($000) $1,434 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 17,970 Value ($000) $1,361 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 15,428 Value ($000) $971 Avg Close $67.41 Range $40.50 - $76.59