PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,398 Value ($000) $86 Avg Close $52.37 Range $47.16 - $57.65
Q3 2017
Shares 1,000 Value ($000) $60 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 1,000 Value ($000) $57 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,000 Value ($000) $59 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,000 Value ($000) $61 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 750 Value ($000) $42 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 750 Value ($000) $45 Avg Close $40.17 Range $38.40 - $44.78