PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,345 Value ($000) $600 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,345 Value ($000) $609 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,365 Value ($000) $732 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,440 Value ($000) $743 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,440 Value ($000) $612 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,500 Value ($000) $590 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,500 Value ($000) $539 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,500 Value ($000) $512 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,500 Value ($000) $439 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,500 Value ($000) $417 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 8,750 Value ($000) $551 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,750 Value ($000) $744 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 8,750 Value ($000) $724 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 8,750 Value ($000) $720 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,750 Value ($000) $702 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 8,750 Value ($000) $570 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,750 Value ($000) $644 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,750 Value ($000) $598 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,750 Value ($000) $539 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,750 Value ($000) $596 Avg Close $51.63 Range $46.43 - $55.51
Q3 2016
Shares 8,750 Value ($000) $506 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,750 Value ($000) $521 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 8,750 Value ($000) $473 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 9,250 Value ($000) $489 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 9,250 Value ($000) $441 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 9,250 Value ($000) $434 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 9,250 Value ($000) $459 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 9,250 Value ($000) $427 Avg Close $32.95 Range $29.84 - $34.48