PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 147 Value ($000) $14 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 147 Value ($000) $14 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 147 Value ($000) $12 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 147 Value ($000) $11 Avg Close $58.96 Range $49.78 - $68.91
Q1 2019
Shares 459 Value ($000) $37 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 459 Value ($000) $30 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 459 Value ($000) $34 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 459 Value ($000) $31 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 459 Value ($000) $28 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 459 Value ($000) $31 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 459 Value ($000) $28 Avg Close $44.58 Range $42.41 - $47.62