PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,843 Value ($000) $6,938 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 37,884 Value ($000) $4,802 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 38,054 Value ($000) $5,535 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 33,270 Value ($000) $5,133 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 33,395 Value ($000) $4,683 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 34,233 Value ($000) $4,594 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 44,438 Value ($000) $5,269 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 51,842 Value ($000) $6,366 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 49,454 Value ($000) $5,890 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 44,356 Value ($000) $5,116 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 52,624 Value ($000) $5,887 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 45,735 Value ($000) $5,241 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 40,721 Value ($000) $4,706 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 40,143 Value ($000) $4,504 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 41,846 Value ($000) $4,765 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 40,199 Value ($000) $5,486 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 45,435 Value ($000) $6,202 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 43,559 Value ($000) $4,898 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 29,718 Value ($000) $3,189 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 27,722 Value ($000) $2,717 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 18,771 Value ($000) $1,749 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 16,751 Value ($000) $1,336 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 19,318 Value ($000) $1,463 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,329 Value ($000) $902 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 15,522 Value ($000) $1,320 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 14,525 Value ($000) $1,202 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 11,894 Value ($000) $979 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 11,129 Value ($000) $893 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 9,561 Value ($000) $623 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,538 Value ($000) $629 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,410 Value ($000) $506 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,814 Value ($000) $235 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 2,600 Value ($000) $177 Avg Close $51.63 Range $46.43 - $55.51