PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $491 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,114 Value ($000) $522 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,613 Value ($000) $526 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,847 Value ($000) $439 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,886 Value ($000) $405 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,914 Value ($000) $391 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,863 Value ($000) $339 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,861 Value ($000) $351 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,660 Value ($000) $317 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,060 Value ($000) $353 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,749 Value ($000) $307 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,848 Value ($000) $326 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 2,225 Value ($000) $250 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,184 Value ($000) $249 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,284 Value ($000) $312 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,084 Value ($000) $284 Avg Close $109.87 Range $98.59 - $123.71
Q3 2018
Shares 75,128 Value ($000) $1,180 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 68,810 Value ($000) $1,011 Avg Close $51.54 Range $47.31 - $56.42