PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,871 Value ($000) $332 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 2,856 Value ($000) $327 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 3,041 Value ($000) $346 Avg Close $112.87 Range $99.58 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,871	$332	$106.57	$95.82 - $116.78
Q3 2022	2,856	$327	$112.11	$100.21 - $126.48
Q2 2022	3,041	$346	$112.87	$99.58 - $127.09