PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,022 Value ($000) $230 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,167 Value ($000) $296 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,195 Value ($000) $300 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,195 Value ($000) $247 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,236 Value ($000) $240 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,230 Value ($000) $219 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,333 Value ($000) $217 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,439 Value ($000) $224 Avg Close $64.54 Range $59.78 - $69.40