PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,790 Value ($000) $231 Avg Close $69.13 Range $65.71 - $71.95

Q1 2019

Shares 3,215 Value ($000) $258 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 3,155 Value ($000) $206 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 3,242 Value ($000) $239 Avg Close $57.93 Range $53.90 - $61.20

Q4 2016

Shares 3,593 Value ($000) $219 Avg Close $43.92 Range $40.33 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,790	$231	$69.13	$65.71 - $71.95
Q1 2019	3,215	$258	$60.45	$51.63 - $66.34
Q4 2018	3,155	$206	$55.05	$49.99 - $61.44
Q3 2018	3,242	$239	$57.93	$53.90 - $61.20
Q4 2016	3,593	$219	$43.92	$40.33 - $47.52