PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,053 Value ($000) $534 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 6,194 Value ($000) $390 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 15,191 Value ($000) $1,292 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 15,006 Value ($000) $1,242 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 15,335 Value ($000) $1,262 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 18,611 Value ($000) $1,493 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 16,466 Value ($000) $1,073 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,960 Value ($000) $1,323 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 15,997 Value ($000) $1,093 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 17,517 Value ($000) $1,079 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 17,743 Value ($000) $1,208 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 17,792 Value ($000) $1,067 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 18,551 Value ($000) $1,056 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 18,119 Value ($000) $1,056 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 17,697 Value ($000) $1,077 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 16,765 Value ($000) $965 Avg Close $45.34 Range $43.20 - $46.70