PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $718 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,527 Value ($000) $827 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,903 Value ($000) $859 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,471 Value ($000) $998 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,410 Value ($000) $899 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,417 Value ($000) $861 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,396 Value ($000) $758 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,038 Value ($000) $741 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,590 Value ($000) $666 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,915 Value ($000) $682 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,462 Value ($000) $275 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,308 Value ($000) $265 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,296 Value ($000) $265 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,286 Value ($000) $257 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,288 Value ($000) $261 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,279 Value ($000) $311 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,271 Value ($000) $310 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,184 Value ($000) $246 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,203 Value ($000) $236 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,194 Value ($000) $215 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,185 Value ($000) $204 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,177 Value ($000) $174 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,028 Value ($000) $154 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,954 Value ($000) $123 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,878 Value ($000) $160 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,679 Value ($000) $139 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,635 Value ($000) $135 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,626 Value ($000) $130 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,499 Value ($000) $98 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 512 Value ($000) $38 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 511 Value ($000) $35 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 429 Value ($000) $26 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 428 Value ($000) $29 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 427 Value ($000) $27 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 314 Value ($000) $18 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 314 Value ($000) $18 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 514 Value ($000) $31 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 1,681 Value ($000) $96 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,681 Value ($000) $102 Avg Close $40.17 Range $38.40 - $44.78