PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,835 Value ($000) $430 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,943 Value ($000) $500 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,914 Value ($000) $569 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,910 Value ($000) $603 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,860 Value ($000) $541 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,534 Value ($000) $474 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,577 Value ($000) $424 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,577 Value ($000) $439 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,411 Value ($000) $406 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,410 Value ($000) $393 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,420 Value ($000) $383 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,239 Value ($000) $371 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,274 Value ($000) $378 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,198 Value ($000) $359 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,134 Value ($000) $357 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 1,874 Value ($000) $256 Avg Close $109.87 Range $98.59 - $123.71
Q3 2020
Shares 2,195 Value ($000) $175 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,094 Value ($000) $158 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 8,216 Value ($000) $517 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,064 Value ($000) $686 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 7,741 Value ($000) $640 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 7,294 Value ($000) $600 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,593 Value ($000) $448 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,103 Value ($000) $202 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,294 Value ($000) $243 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,807 Value ($000) $260 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,598 Value ($000) $216 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,115 Value ($000) $211 Avg Close $51.63 Range $46.43 - $55.51
Q2 2017
Shares 4,245 Value ($000) $248 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,199 Value ($000) $248 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,157 Value ($000) $255 Avg Close $43.92 Range $40.33 - $47.52