PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,877 Value ($000) $2,230 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 19,428 Value ($000) $2,463 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 19,531 Value ($000) $2,841 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 19,372 Value ($000) $2,989 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 19,872 Value ($000) $2,786 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 20,233 Value ($000) $2,715 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 19,424 Value ($000) $2,303 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 19,424 Value ($000) $2,385 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 20,583 Value ($000) $2,452 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 20,815 Value ($000) $2,401 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 19,296 Value ($000) $2,159 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,963 Value ($000) $2,173 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 18,963 Value ($000) $2,191 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,923 Value ($000) $2,123 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 18,923 Value ($000) $2,155 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 19,313 Value ($000) $2,636 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,245 Value ($000) $2,627 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 10,945 Value ($000) $1,231 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 10,974 Value ($000) $1,178 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 11,320 Value ($000) $1,109 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,238 Value ($000) $1,048 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 11,502 Value ($000) $918 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 11,535 Value ($000) $874 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 11,535 Value ($000) $725 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 11,748 Value ($000) $999 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 11,670 Value ($000) $966 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 11,635 Value ($000) $957 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 11,295 Value ($000) $906 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 11,295 Value ($000) $735 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 11,315 Value ($000) $833 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,795 Value ($000) $669 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 9,935 Value ($000) $611 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 10,225 Value ($000) $696 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 10,225 Value ($000) $614 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 10,375 Value ($000) $591 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 10,225 Value ($000) $603 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 9,153 Value ($000) $557 Avg Close $43.92 Range $40.33 - $47.52