PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,126 Value ($000) $777 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,037 Value ($000) $878 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,268 Value ($000) $1,121 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,543 Value ($000) $777 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,360 Value ($000) $719 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,044 Value ($000) $598 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,257 Value ($000) $400 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,918 Value ($000) $348 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,024 Value ($000) $349 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,371 Value ($000) $265 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,578 Value ($000) $295 Avg Close $104.30 Range $97.60 - $110.45
Q1 2022
Shares 567 Value ($000) $77 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 900 Value ($000) $123 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 816 Value ($000) $91 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 555 Value ($000) $59 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 551 Value ($000) $54 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 548 Value ($000) $51 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 30 Value ($000) $3 Avg Close $70.68 Range $66.71 - $73.78
Q3 2018
Shares 509 Value ($000) $37 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 107 Value ($000) $7 Avg Close $51.54 Range $47.31 - $56.42