PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,632 Value ($000) $2,432 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 21,678 Value ($000) $2,326 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 22,302 Value ($000) $2,186 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 23,671 Value ($000) $2,206 Avg Close $76.93 Range $67.23 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,632	$2,432	$99.29	$94.17 - $104.68
Q2 2021	21,678	$2,326	$88.28	$81.10 - $95.27
Q1 2021	22,302	$2,186	$80.38	$74.08 - $88.33
Q4 2020	23,671	$2,206	$76.93	$67.23 - $86.80