PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,172 Value ($000) $133 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,420 Value ($000) $194 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,398 Value ($000) $191 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,393 Value ($000) $157 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,387 Value ($000) $149 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,421 Value ($000) $139 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,279 Value ($000) $119 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,277 Value ($000) $102 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,162 Value ($000) $88 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,156 Value ($000) $73 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,150 Value ($000) $98 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,148 Value ($000) $95 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,189 Value ($000) $99 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,145 Value ($000) $92 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,145 Value ($000) $75 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 500 Value ($000) $37 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 400 Value ($000) $27 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 563 Value ($000) $34 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 401 Value ($000) $27 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 300 Value ($000) $19 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 300 Value ($000) $17 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 375 Value ($000) $22 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 375 Value ($000) $23 Avg Close $43.92 Range $40.33 - $47.52