PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $103 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 917 Value ($000) $116 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 916 Value ($000) $133 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 914 Value ($000) $141 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 913 Value ($000) $128 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 911 Value ($000) $122 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 910 Value ($000) $108 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 908 Value ($000) $112 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 989 Value ($000) $118 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 707 Value ($000) $82 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 707 Value ($000) $88 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 707 Value ($000) $78 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 707 Value ($000) $82 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 707 Value ($000) $79 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 707 Value ($000) $81 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 707 Value ($000) $96 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 736 Value ($000) $100 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 736 Value ($000) $83 Avg Close $99.29 Range $94.17 - $104.68
Q1 2021
Shares 641 Value ($000) $63 Avg Close $80.38 Range $74.08 - $88.33
Q2 2019
Shares 29 Value ($000) $2 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,082 Value ($000) $87 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,681 Value ($000) $435 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 1,129 Value ($000) $83 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 729 Value ($000) $50 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 729 Value ($000) $45 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 29 Value ($000) $2 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 29 Value ($000) $2 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 29 Value ($000) $2 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 29 Value ($000) $2 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 29 Value ($000) $2 Avg Close $43.92 Range $40.33 - $47.52