PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,594 Value ($000) $740 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,186 Value ($000) $1,038 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,374 Value ($000) $1,218 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,787 Value ($000) $1,510 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,842 Value ($000) $1,380 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,620 Value ($000) $1,157 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,746 Value ($000) $1,037 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,901 Value ($000) $970 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,883 Value ($000) $939 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 8,521 Value ($000) $983 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 9,484 Value ($000) $1,061 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 10,246 Value ($000) $1,174 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 10,658 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 11,452 Value ($000) $1,285 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 11,568 Value ($000) $1,317 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 16,697 Value ($000) $2,279 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 11,366 Value ($000) $1,551 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,839 Value ($000) $1,331 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 10,130 Value ($000) $1,087 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8,892 Value ($000) $872 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,843 Value ($000) $824 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,437 Value ($000) $673 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 9,325 Value ($000) $706 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,830 Value ($000) $681 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 11,122 Value ($000) $946 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 7,390 Value ($000) $612 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,370 Value ($000) $442 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,456 Value ($000) $357 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,510 Value ($000) $294 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,366 Value ($000) $242 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,340 Value ($000) $223 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,361 Value ($000) $203 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,104 Value ($000) $212 Avg Close $51.63 Range $46.43 - $55.51