PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,962 Value ($000) $268 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 7,323 Value ($000) $1,000 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 31,398 Value ($000) $3,531 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 30,060 Value ($000) $3,225 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 28,813 Value ($000) $2,824 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 26,804 Value ($000) $2,498 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 26,494 Value ($000) $2,113 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,584 Value ($000) $499 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 7,800 Value ($000) $491 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,319 Value ($000) $452 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,987 Value ($000) $413 Avg Close $69.13 Range $65.71 - $71.95