PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333 Value ($000) $1,047 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 21,766 Value ($000) $2,759 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 23,878 Value ($000) $3,473 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 22,274 Value ($000) $3,436 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 19,292 Value ($000) $2,705 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 19,196 Value ($000) $2,576 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 19,256 Value ($000) $2,283 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 24,567 Value ($000) $3,017 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 24,246 Value ($000) $2,888 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 23,923 Value ($000) $2,759 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 19,006 Value ($000) $2,126 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,914 Value ($000) $1,021 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 28,074 Value ($000) $3,244 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,266 Value ($000) $1,489 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,668 Value ($000) $873 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,150 Value ($000) $839 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,382 Value ($000) $598 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,094 Value ($000) $235 Avg Close $99.29 Range $94.17 - $104.68