PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,453 Value ($000) $8,677 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 62,853 Value ($000) $9,143 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 61,053 Value ($000) $9,419 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 68,753 Value ($000) $9,641 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 88,653 Value ($000) $12,352 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 79,153 Value ($000) $9,384 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 86,495 Value ($000) $10,622 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 34,495 Value ($000) $4,109 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 18,000 Value ($000) $2,076 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 31,815 Value ($000) $3,646 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 51,815 Value ($000) $5,988 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 31,815 Value ($000) $3,569 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 31,815 Value ($000) $3,622 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 18,160 Value ($000) $2,478 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 18,160 Value ($000) $2,478 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 18,160 Value ($000) $2,042 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 18,160 Value ($000) $1,948 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 18,160 Value ($000) $1,780 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 18,160 Value ($000) $1,692 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 18,160 Value ($000) $1,449 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 18,160 Value ($000) $1,375 Avg Close $58.96 Range $49.78 - $68.91