PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,804 Value ($000) $1,243 Avg Close $137.17 Range $117.88 - $146.69
Q2 2024
Shares 1,781 Value ($000) $211 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,394 Value ($000) $662 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,978 Value ($000) $593 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,833 Value ($000) $558 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,369 Value ($000) $489 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,955 Value ($000) $453 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,243 Value ($000) $375 Avg Close $106.57 Range $95.82 - $116.78
Q3 2020
Shares 6,447 Value ($000) $514 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,912 Value ($000) $524 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 5,584 Value ($000) $351 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,017 Value ($000) $1,107 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 11,949 Value ($000) $989 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,330 Value ($000) $768 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 25,254 Value ($000) $2,025 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 24,954 Value ($000) $1,626 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 24,781 Value ($000) $1,825 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 25,652 Value ($000) $1,753 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 27,587 Value ($000) $1,697 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 26,822 Value ($000) $1,826 Avg Close $51.63 Range $46.43 - $55.51