PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,332 Value ($000) $1,271 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,985 Value ($000) $1,519 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 10,947 Value ($000) $1,592 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 10,845 Value ($000) $1,673 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 12,831 Value ($000) $1,799 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 12,980 Value ($000) $1,742 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 13,033 Value ($000) $1,545 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,691 Value ($000) $1,558 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,130 Value ($000) $1,445 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 11,180 Value ($000) $1,289 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,420 Value ($000) $1,166 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 10,531 Value ($000) $1,207 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,979 Value ($000) $1,038 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 8,979 Value ($000) $1,007 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 10,690 Value ($000) $1,217 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 10,949 Value ($000) $1,494 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 13,476 Value ($000) $1,840 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 15,401 Value ($000) $1,732 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 18,880 Value ($000) $2,026 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 18,574 Value ($000) $1,821 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 16,159 Value ($000) $1,506 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 16,279 Value ($000) $1,299 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,349 Value ($000) $1,238 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 16,724 Value ($000) $1,052 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 17,078 Value ($000) $1,453 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 17,138 Value ($000) $1,419 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 17,308 Value ($000) $1,424 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 17,518 Value ($000) $1,405 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,517 Value ($000) $1,141 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,477 Value ($000) $1,287 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 17,547 Value ($000) $1,199 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 20,176 Value ($000) $1,243 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 19,291 Value ($000) $1,313 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 19,641 Value ($000) $1,178 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 19,185 Value ($000) $1,092 Avg Close $45.43 Range $43.85 - $47.78