PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,852 Value ($000) $1,666 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 15,244 Value ($000) $1,932 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,613 Value ($000) $2,271 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 14,988 Value ($000) $2,312 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 16,237 Value ($000) $2,277 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 16,532 Value ($000) $2,218 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 16,826 Value ($000) $1,995 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 17,520 Value ($000) $2,151 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 17,815 Value ($000) $2,122 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 18,059 Value ($000) $2,083 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 18,053 Value ($000) $2,020 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,897 Value ($000) $2,165 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 19,542 Value ($000) $2,258 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 19,537 Value ($000) $2,192 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 19,733 Value ($000) $2,247 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 19,428 Value ($000) $2,651 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,524 Value ($000) $2,665 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 19,764 Value ($000) $2,223 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 20,959 Value ($000) $2,249 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 20,876 Value ($000) $2,046 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 20,871 Value ($000) $1,945 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 20,863 Value ($000) $1,664 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 21,879 Value ($000) $1,657 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 21,770 Value ($000) $1,369 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 21,914 Value ($000) $1,864 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 21,983 Value ($000) $1,819 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 22,501 Value ($000) $1,852 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 24,994 Value ($000) $2,005 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 24,537 Value ($000) $1,598 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 22,156 Value ($000) $1,632 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 21,750 Value ($000) $1,486 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 20,950 Value ($000) $1,290 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 21,450 Value ($000) $1,460 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 21,450 Value ($000) $1,286 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 21,950 Value ($000) $1,250 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 300 Value ($000) $18 Avg Close $46.69 Range $43.94 - $48.53