PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,168 Value ($000) $1,477 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,177 Value ($000) $1,417 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,565 Value ($000) $1,391 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 10,035 Value ($000) $1,548 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 10,885 Value ($000) $1,526 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,442 Value ($000) $1,267 Avg Close $121.91 Range $110.27 - $132.34
Q2 2022
Shares 5,684 Value ($000) $647 Avg Close $112.87 Range $99.58 - $127.09
Q4 2017
Shares 38,072 Value ($000) $2,592 Avg Close $51.63 Range $46.43 - $55.51