PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $242 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,160 Value ($000) $274 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,160 Value ($000) $314 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,160 Value ($000) $333 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,160 Value ($000) $303 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,100 Value ($000) $282 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,100 Value ($000) $249 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,050 Value ($000) $252 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,050 Value ($000) $244 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,050 Value ($000) $236 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,055 Value ($000) $230 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,070 Value ($000) $237 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,820 Value ($000) $210 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,075 Value ($000) $233 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,075 Value ($000) $238 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,200 Value ($000) $300 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,280 Value ($000) $294 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,435 Value ($000) $289 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,445 Value ($000) $271 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,445 Value ($000) $240 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,445 Value ($000) $228 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 2,445 Value ($000) $208 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,445 Value ($000) $203 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,445 Value ($000) $201 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,515 Value ($000) $203 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,515 Value ($000) $164 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 2,515 Value ($000) $185 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,515 Value ($000) $172 Avg Close $51.54 Range $47.31 - $56.42