PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45 Value ($000) $7 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 100 Value ($000) $14 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 547 Value ($000) $73 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 547 Value ($000) $65 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 547 Value ($000) $67 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 547 Value ($000) $65 Avg Close $111.08 Range $99.22 - $122.00
Q2 2019
Shares 6,424 Value ($000) $529 Avg Close $69.57 Range $65.71 - $73.20