PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $552 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,058 Value ($000) $641 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,661 Value ($000) $824 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,035 Value ($000) $931 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,737 Value ($000) $945 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,699 Value ($000) $899 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,647 Value ($000) $788 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 15,425 Value ($000) $1,894 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 15,341 Value ($000) $1,827 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,271 Value ($000) $1,761 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,497 Value ($000) $1,734 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 15,794 Value ($000) $1,810 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 15,700 Value ($000) $1,814 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 12,252 Value ($000) $1,375 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,921 Value ($000) $1,813 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 15,781 Value ($000) $2,154 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 15,590 Value ($000) $2,128 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 15,560 Value ($000) $1,750 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,274 Value ($000) $781 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,629 Value ($000) $650 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 6,052 Value ($000) $564 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,870 Value ($000) $309 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,833 Value ($000) $290 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 3,927 Value ($000) $334 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,840 Value ($000) $318 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,795 Value ($000) $230 Avg Close $69.57 Range $65.71 - $73.20