PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,570 Value ($000) $487 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,570 Value ($000) $487 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,570 Value ($000) $401 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,200 Value ($000) $343 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,200 Value ($000) $298 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,200 Value ($000) $298 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,200 Value ($000) $242 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,200 Value ($000) $242 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,200 Value ($000) $201 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,200 Value ($000) $272 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,200 Value ($000) $265 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,200 Value ($000) $263 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,200 Value ($000) $257 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,200 Value ($000) $208 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,200 Value ($000) $236 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,200 Value ($000) $219 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 3,200 Value ($000) $218 Avg Close $51.63 Range $46.43 - $55.51