Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,258 | $365 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 3,467 | $439 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 4,576 | $666 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 4,154 | $641 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 2,567 | $360 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 2,519 | $338 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 2,433 | $312 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 3,203 | $381 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 3,066 | $365 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 2,852 | $329 | $112.19 | $102.46 - $120.23 |
| Q2 2023 | 2,756 | $308 | $101.03 | $96.32 - $106.39 |
| Q1 2023 | 2,353 | $270 | $104.30 | $97.60 - $110.45 |
| Q4 2022 | 1,920 | $222 | $106.57 | $95.82 - $116.78 |
| Q3 2022 | 2,300 | $259 | $112.11 | $100.21 - $126.48 |
| Q2 2022 | 1,947 | $222 | $112.87 | $99.58 - $127.09 |
| Q1 2022 | 2,557 | $349 | $109.73 | $98.39 - $125.97 |
| Q4 2021 | 2,076 | $283 | $109.87 | $98.59 - $123.71 |