PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,471 Value ($000) $659 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 8,423 Value ($000) $716 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 8,680 Value ($000) $718 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 8,530 Value ($000) $702 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 8,380 Value ($000) $672 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 7,050 Value ($000) $459 Avg Close $55.05 Range $49.99 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,471	$659	$67.41	$40.50 - $76.59
Q4 2019	8,423	$716	$70.68	$66.71 - $73.78
Q3 2019	8,680	$718	$69.13	$65.71 - $71.95
Q2 2019	8,530	$702	$69.57	$65.71 - $73.20
Q1 2019	8,380	$672	$60.45	$51.63 - $66.34
Q4 2018	7,050	$459	$55.05	$49.99 - $61.44