PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,516 Value ($000) $1,494 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 12,973 Value ($000) $1,181 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 15,833 Value ($000) $1,314 Avg Close $64.54 Range $59.78 - $69.40

Q3 2017

Shares 296 Value ($000) $18 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 336 Value ($000) $19 Avg Close $45.43 Range $43.85 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,516	$1,494	$80.38	$74.08 - $88.33
Q4 2020	12,973	$1,181	$76.93	$67.23 - $86.80
Q3 2020	15,833	$1,314	$64.54	$59.78 - $69.40
Q3 2017	296	$18	$44.58	$42.41 - $47.62
Q2 2017	336	$19	$45.43	$43.85 - $47.78