PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,560 Value ($000) $26,874 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 246,915 Value ($000) $30,673 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 255,076 Value ($000) $36,716 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 230,256 Value ($000) $35,030 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 110,040 Value ($000) $15,421 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 128,827 Value ($000) $17,313 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 120,606 Value ($000) $14,299 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 138,579 Value ($000) $17,018 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 142,591 Value ($000) $16,984 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 94,147 Value ($000) $10,858 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 98,585 Value ($000) $11,029 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 99,873 Value ($000) $11,444 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 108,250 Value ($000) $12,509 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 94,171 Value ($000) $10,566 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 84,226 Value ($000) $9,744 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 87,997 Value ($000) $12,151 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 116,001 Value ($000) $15,834 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 130,705 Value ($000) $14,796 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 141,614 Value ($000) $15,196 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 161,776 Value ($000) $15,857 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 155,418 Value ($000) $14,482 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 128,213 Value ($000) $10,227 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 141,192 Value ($000) $10,695 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 196,764 Value ($000) $12,396 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 197,708 Value ($000) $16,817 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 202,098 Value ($000) $16,728 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 199,979 Value ($000) $16,458 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 207,533 Value ($000) $16,647 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 167,863 Value ($000) $10,949 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 171,048 Value ($000) $12,598 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 287,658 Value ($000) $19,662 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 321,005 Value ($000) $19,771 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 304,661 Value ($000) $20,742 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 307,217 Value ($000) $18,421 Avg Close $44.58 Range $42.41 - $47.62