PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $72 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 640 Value ($000) $81 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 640 Value ($000) $93 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 640 Value ($000) $99 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 675 Value ($000) $95 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 675 Value ($000) $91 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 675 Value ($000) $80 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 675 Value ($000) $83 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 675 Value ($000) $80 Avg Close $111.08 Range $99.22 - $122.00
Q2 2018
Shares 4,575 Value ($000) $313 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,575 Value ($000) $282 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,575 Value ($000) $311 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,575 Value ($000) $274 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,575 Value ($000) $374 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,575 Value ($000) $387 Avg Close $46.69 Range $43.94 - $48.53