PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,915 Value ($000) $295 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,676 Value ($000) $235 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,168 Value ($000) $291 Avg Close $121.91 Range $110.27 - $132.34
Q4 2023
Shares 2,128 Value ($000) $253 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,903 Value ($000) $219 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 1,803 Value ($000) $207 Avg Close $104.30 Range $97.60 - $110.45
Q1 2020
Shares 4,710 Value ($000) $296 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,827 Value ($000) $411 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,710 Value ($000) $390 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,710 Value ($000) $388 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,710 Value ($000) $378 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,710 Value ($000) $307 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,710 Value ($000) $347 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 760 Value ($000) $52 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 150 Value ($000) $9 Avg Close $52.37 Range $47.16 - $57.65