PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,540 Value ($000) $2,865 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 19,889 Value ($000) $2,521 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 20,314 Value ($000) $2,955 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 20,384 Value ($000) $3,145 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 14,623 Value ($000) $2,050 Avg Close $137.31 Range $127.32 - $146.13

Q3 2018

Shares 200 Value ($000) $15 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 100 Value ($000) $7 Avg Close $51.54 Range $47.31 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,540	$2,865	$116.54	$108.00 - $128.00
Q3 2025	19,889	$2,521	$137.17	$117.88 - $146.69
Q2 2025	20,314	$2,955	$147.52	$131.76 - $158.49
Q1 2025	20,384	$3,145	$143.17	$130.91 - $154.56
Q4 2024	14,623	$2,050	$137.31	$127.32 - $146.13
Q3 2018	200	$15	$57.93	$53.90 - $61.20
Q2 2018	100	$7	$51.54	$47.31 - $56.42