PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $398 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,786 Value ($000) $480 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,890 Value ($000) $566 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,724 Value ($000) $575 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,927 Value ($000) $551 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,607 Value ($000) $484 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,632 Value ($000) $431 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,585 Value ($000) $439 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,319 Value ($000) $395 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,864 Value ($000) $330 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,003 Value ($000) $336 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,853 Value ($000) $327 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,359 Value ($000) $273 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 1,714 Value ($000) $234 Avg Close $109.73 Range $98.39 - $125.97
Q1 2021
Shares 989 Value ($000) $97 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,062 Value ($000) $99 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,059 Value ($000) $84 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,248 Value ($000) $95 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,106 Value ($000) $74 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 520 Value ($000) $44 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 520 Value ($000) $43 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 181 Value ($000) $15 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 597 Value ($000) $48 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 594 Value ($000) $39 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 937 Value ($000) $61 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 588 Value ($000) $42 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 826 Value ($000) $51 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 501 Value ($000) $34 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 397 Value ($000) $24 Avg Close $44.58 Range $42.41 - $47.62