PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,365 Value ($000) $4,865 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 45,475 Value ($000) $5,764 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 44,217 Value ($000) $6,432 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 41,079 Value ($000) $6,338 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 40,190 Value ($000) $5,635 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 37,050 Value ($000) $4,972 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 32,140 Value ($000) $3,810 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 32,455 Value ($000) $3,985 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 32,261 Value ($000) $3,843 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 32,546 Value ($000) $3,753 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 43,484 Value ($000) $4,865 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 43,644 Value ($000) $5,001 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 41,907 Value ($000) $4,843 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 41,076 Value ($000) $4,609 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 41,219 Value ($000) $4,694 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 41,577 Value ($000) $5,674 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 41,569 Value ($000) $5,674 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 40,700 Value ($000) $4,577 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 39,887 Value ($000) $4,280 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 52,061 Value ($000) $5,102,992 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 40,322 Value ($000) $3,757 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 29,377 Value ($000) $2,343 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 28,567 Value ($000) $2,164 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 23,040 Value ($000) $1,449 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 21,563 Value ($000) $1,834 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 20,821 Value ($000) $1,723 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 20,791 Value ($000) $1,710 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 21,341 Value ($000) $1,711 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 20,493 Value ($000) $1,335 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 19,730 Value ($000) $1,453 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 16,817 Value ($000) $1,150 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 12,456 Value ($000) $767 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 11,311 Value ($000) $770 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 10,699 Value ($000) $641 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,586 Value ($000) $545 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,224 Value ($000) $72 Avg Close $46.69 Range $43.94 - $48.53