PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 530 Value ($000) $61 Avg Close $106.57 Range $95.82 - $116.78
Q2 2022
Shares 1,810 Value ($000) $206 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,810 Value ($000) $247 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,810 Value ($000) $247 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,912 Value ($000) $215 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,912 Value ($000) $205 Avg Close $88.28 Range $81.10 - $95.27
Q4 2019
Shares 9,887 Value ($000) $841 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 12,562 Value ($000) $1,040 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 14,241 Value ($000) $1,172 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 14,241 Value ($000) $1,142 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 14,241 Value ($000) $928 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 14,241 Value ($000) $1,049 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 14,241 Value ($000) $973 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 12,641 Value ($000) $779 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 12,641 Value ($000) $861 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 12,641 Value ($000) $758 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 12,641 Value ($000) $720 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 12,641 Value ($000) $745 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 13,060 Value ($000) $795 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 13,060 Value ($000) $756 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 13,141 Value ($000) $782 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 13,414 Value ($000) $724 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 13,414 Value ($000) $709 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 12,612 Value ($000) $601 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 12,612 Value ($000) $591 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 12,612 Value ($000) $626 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 12,473 Value ($000) $576 Avg Close $32.95 Range $29.84 - $34.48