PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,308 Value ($000) $2,194 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,794 Value ($000) $843 Avg Close $147.52 Range $131.76 - $158.49
Q2 2024
Shares 4,587 Value ($000) $544 Avg Close $116.34 Range $108.73 - $122.07
Q3 2022
Shares 2,344 Value ($000) $263 Avg Close $112.11 Range $100.21 - $126.48
Q4 2021
Shares 21,767 Value ($000) $2,971 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 29,239 Value ($000) $3,288 Avg Close $99.29 Range $94.17 - $104.68
Q4 2020
Shares 8,450 Value ($000) $787 Avg Close $76.93 Range $67.23 - $86.80
Q1 2020
Shares 6,231 Value ($000) $392 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,409 Value ($000) $715 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 14,086 Value ($000) $1,159 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 4,951 Value ($000) $323 Avg Close $55.05 Range $49.99 - $61.44