PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $374 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 3,460 Value ($000) $439 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 3,511 Value ($000) $511 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 3,144 Value ($000) $485 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 2,171 Value ($000) $304 Avg Close $137.31 Range $127.32 - $146.13

Q2 2024

Shares 20,466 Value ($000) $2,426 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 19,162 Value ($000) $2,353 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 23,092 Value ($000) $2,751 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 21,555 Value ($000) $2,486 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 21,007 Value ($000) $2,350 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 19,189 Value ($000) $2,199 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 18,128 Value ($000) $2 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 17,382 Value ($000) $1,950 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 16,629 Value ($000) $1,892 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 15,610 Value ($000) $2,130 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,757 Value ($000) $239 Avg Close $109.87 Range $98.59 - $123.71

Q1 2021

Shares 2,117 Value ($000) $207 Avg Close $80.38 Range $74.08 - $88.33

Q3 2019

Shares 5,870 Value ($000) $485 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 5,516 Value ($000) $453 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 5,598 Value ($000) $449 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 6,170 Value ($000) $401 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 6,255 Value ($000) $460 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 6,115 Value ($000) $417 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 6,077 Value ($000) $374 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 5,532 Value ($000) $376 Avg Close $51.63 Range $46.43 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$374	$116.54	$108.00 - $128.00
Q3 2025	3,460	$439	$137.17	$117.88 - $146.69
Q2 2025	3,511	$511	$147.52	$131.76 - $158.49
Q1 2025	3,144	$485	$143.17	$130.91 - $154.56
Q4 2024	2,171	$304	$137.31	$127.32 - $146.13
Q2 2024	20,466	$2,426	$116.34	$108.73 - $122.07
Q1 2024	19,162	$2,353	$114.65	$109.88 - $118.72
Q4 2023	23,092	$2,751	$111.08	$99.22 - $122.00
Q3 2023	21,555	$2,486	$112.19	$102.46 - $120.23
Q2 2023	21,007	$2,350	$101.03	$96.32 - $106.39
Q1 2023	19,189	$2,199	$104.30	$97.60 - $110.45
Q4 2022	18,128	$2	$106.57	$95.82 - $116.78
Q3 2022	17,382	$1,950	$112.11	$100.21 - $126.48
Q2 2022	16,629	$1,892	$112.87	$99.58 - $127.09
Q1 2022	15,610	$2,130	$109.73	$98.39 - $125.97
Q4 2021	1,757	$239	$109.87	$98.59 - $123.71
Q1 2021	2,117	$207	$80.38	$74.08 - $88.33
Q3 2019	5,870	$485	$69.13	$65.71 - $71.95
Q2 2019	5,516	$453	$69.57	$65.71 - $73.20
Q1 2019	5,598	$449	$60.45	$51.63 - $66.34
Q4 2018	6,170	$401	$55.05	$49.99 - $61.44
Q3 2018	6,255	$460	$57.93	$53.90 - $61.20
Q2 2018	6,115	$417	$51.54	$47.31 - $56.42
Q1 2018	6,077	$374	$52.37	$47.16 - $57.65
Q4 2017	5,532	$376	$51.63	$46.43 - $55.51