PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $250 Avg Close $116.54 Range $108.00 - $128.00
Q1 2025
Shares 1,625 Value ($000) $251 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,575 Value ($000) $221 Avg Close $137.31 Range $127.32 - $146.13
Q4 2019
Shares 2,531 Value ($000) $215 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,610 Value ($000) $216 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,611 Value ($000) $215 Avg Close $69.57 Range $65.71 - $73.20
Q3 2017
Shares 3,640 Value ($000) $218 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,516 Value ($000) $200 Avg Close $45.43 Range $43.85 - $47.78