PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 131 Value ($000) $9 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 131 Value ($000) $8 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 131 Value ($000) $9 Avg Close $51.63 Range $46.43 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	131	$9	$51.54	$47.31 - $56.42
Q1 2018	131	$8	$52.37	$47.16 - $57.65
Q4 2017	131	$9	$51.63	$46.43 - $55.51