PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,973 Value ($000) $287 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,914 Value ($000) $295 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,714 Value ($000) $240 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,642 Value ($000) $220 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 1,709 Value ($000) $210 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,783 Value ($000) $212 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,844 Value ($000) $213 Avg Close $112.19 Range $102.46 - $120.23
Q4 2022
Shares 1,949 Value ($000) $225 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,685 Value ($000) $301 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,578 Value ($000) $294 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,076 Value ($000) $283 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,713 Value ($000) $234 Avg Close $109.87 Range $98.59 - $123.71
Q4 2020
Shares 31,228 Value ($000) $2,910 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 30,511 Value ($000) $2,434 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 33,145 Value ($000) $2,511 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 33,846 Value ($000) $2,130 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 34,026 Value ($000) $2,894 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 33,856 Value ($000) $2,802 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 34,541 Value ($000) $2,885 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 34,291 Value ($000) $2,750 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 35,055 Value ($000) $2,284 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 22,152 Value ($000) $1,631 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 31,123 Value ($000) $2,127 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 32,068 Value ($000) $1,934 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 29,159 Value ($000) $1,985 Avg Close $51.63 Range $46.43 - $55.51