PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,051 Value ($000) $5,615 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 56,786 Value ($000) $7,198 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 58,326 Value ($000) $8,484 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 59,556 Value ($000) $9,188 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 61,923 Value ($000) $8,683 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 63,132 Value ($000) $8,472 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 67,057 Value ($000) $7,950 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 70,328 Value ($000) $8,636 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 70,717 Value ($000) $8,423 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 74,292 Value ($000) $8,568 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 76,898 Value ($000) $8,603 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 78,964 Value ($000) $9,048 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 77,470 Value ($000) $8,952 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 81,180 Value ($000) $9,109 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 81,179 Value ($000) $9,244 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 82,209 Value ($000) $11,219 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 82,104 Value ($000) $11,207 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 82,889 Value ($000) $9,321 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 86,016 Value ($000) $9,230 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 85,795 Value ($000) $8,410 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 87,901 Value ($000) $8,190 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 93,515 Value ($000) $7,460 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 84,633 Value ($000) $6,411 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 95,042 Value ($000) $5,980 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 96,015 Value ($000) $8,167 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 86,174 Value ($000) $7,132 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 86,899 Value ($000) $7,151 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 85,097 Value ($000) $6,824 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 80,244 Value ($000) $5,228 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 78,244 Value ($000) $5,763 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 77,925 Value ($000) $5,326 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 76,572 Value ($000) $4,716 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 76,630 Value ($000) $5,217 Avg Close $51.63 Range $46.43 - $55.51