PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,554 Value ($000) $2,530 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 19,219 Value ($000) $2,436 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 18,988 Value ($000) $2,762 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17,182 Value ($000) $2,651 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 14,954 Value ($000) $2,097 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,955 Value ($000) $1,873 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 13,476 Value ($000) $1,598 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 13,390 Value ($000) $1,644 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,900 Value ($000) $1,775 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 14,195 Value ($000) $1,637 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 13,513 Value ($000) $1,512 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,063 Value ($000) $1,497 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 14,318 Value ($000) $1,655 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,450 Value ($000) $1,509 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 12,799 Value ($000) $1,457 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 12,316 Value ($000) $1,681 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 11,760 Value ($000) $1,605 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,706 Value ($000) $1,316 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 11,807 Value ($000) $1,267 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 16,347 Value ($000) $1,052 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,659 Value ($000) $1,086 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 17,851 Value ($000) $1,312 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,895 Value ($000) $1,210 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 16,347 Value ($000) $1,052 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 15,799 Value ($000) $1,495 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 10,460 Value ($000) $866 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 10,395 Value ($000) $855 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 10,341 Value ($000) $829 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,261 Value ($000) $669 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 10,447 Value ($000) $769 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,964 Value ($000) $681 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 9,752 Value ($000) $601 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,479 Value ($000) $645 Avg Close $51.63 Range $46.43 - $55.51