PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $242 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 8,078 Value ($000) $1,024 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 7,996 Value ($000) $1,163 Avg Close $147.52 Range $131.76 - $158.49

Q1 2023

Shares 16,094 Value ($000) $1,844 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 26,021 Value ($000) $3,007 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 33,827 Value ($000) $3,795 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 15,453 Value ($000) $2,699 Avg Close $112.87 Range $99.58 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$242	$116.54	$108.00 - $128.00
Q3 2025	8,078	$1,024	$137.17	$117.88 - $146.69
Q2 2025	7,996	$1,163	$147.52	$131.76 - $158.49
Q1 2023	16,094	$1,844	$104.30	$97.60 - $110.45
Q4 2022	26,021	$3,007	$106.57	$95.82 - $116.78
Q3 2022	33,827	$3,795	$112.11	$100.21 - $126.48
Q2 2022	15,453	$2,699	$112.87	$99.58 - $127.09