PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,619 Value ($000) $713 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,644 Value ($000) $651 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,918 Value ($000) $660 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,207 Value ($000) $617 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,160 Value ($000) $634 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,062 Value ($000) $603 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,783 Value ($000) $552 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,828 Value ($000) $540 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,367 Value ($000) $500 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,085 Value ($000) $588 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,968 Value ($000) $557 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,777 Value ($000) $544 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,185 Value ($000) $571 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,375 Value ($000) $597 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,146 Value ($000) $466 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,052 Value ($000) $435 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,423 Value ($000) $336 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,994 Value ($000) $279 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,606 Value ($000) $208 Avg Close $64.54 Range $59.78 - $69.40
Q1 2019
Shares 661 Value ($000) $53 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 644 Value ($000) $42 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 266 Value ($000) $19 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 266 Value ($000) $19 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 266 Value ($000) $16 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 266 Value ($000) $18 Avg Close $51.63 Range $46.43 - $55.51